PGNT - Paragon Technologies, Inc.
9.95
-0.050 -0.503%
Share volume: 48
Last Updated: 03-13-2025
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$10.00
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $9.95 | $9.95 | $9.95 | $9.95 | $9.88 | $9.88 | $9.95 | $9.95 | 48 | $3,450.00 |
| 03-12-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 313 | $313.00 |
| 03-11-2025 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 725 | $725.00 |
| 03-10-2025 | $9.50 | $9.50 | $9.75 | $9.75 | $9.50 | $9.50 | $9.75 | $9.75 | 274 | $274.00 |
