PGNT - Paragon Technologies, Inc.
9.95
-0.050 -0.503%
Share volume: 3,450
Last Updated: 03-13-2025
Machinery/Construction, Mining & Material Handling Machinery & Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.00
-0.05
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $9.95 | $9.95 | $9.95 | $9.95 | $9.88 | $9.88 | $9.95 | $9.95 | 3,450 | $3,450.00 |
| 03-12-2025 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 313 | $313.00 |
| 03-11-2025 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 725 | $725.00 |
| 03-10-2025 | $9.50 | $9.50 | $9.75 | $9.75 | $9.50 | $9.50 | $9.75 | $9.75 | 274 | $274.00 |
| 03-07-2025 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 22,899 | $22,899.00 |
| 03-05-2025 | $9.00 | $9.00 | $9.25 | $9.25 | $9.00 | $9.00 | $9.00 | $9.00 | 69 | $69.00 |
| 03-03-2025 | $9.75 | $9.75 | $9.75 | $9.75 | $9.00 | $9.00 | $9.00 | $9.00 | 1,507 | $1,507.00 |