PGNY | tickerfilter.com

Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

IEX Last Trade

23.49

1.340 5.705%

Share volume: 3,039,691

Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST

HMO Medical Centers : 0.70%

PREVIOUS CLOSE

CHG

CHG%

$22.15

1.34

6.05%

5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
10/09/2024	$16.50	$16.50	$16.66	$16.66	$16.23	$16.23	$16.44	$16.44	2,248,448	$2,088,336.00