PGP - Pimco Global StocksPLUS & Income Fund
Close
8.04
0.050 0.622%
Share volume: 25,166
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$7.99
0.05
0.63%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $8.38 | $8.38 | $8.39 | $8.39 | $8.35 | $8.35 | $8.37 | $8.37 | 34,279 | $34,279.00 |
| 10/08/2024 | $8.35 | $8.35 | $8.36 | $8.36 | $8.30 | $8.30 | $8.34 | $8.34 | 41,705 | $41,705.00 |