PGP - PIMCO Global StocksPLUS & Income Fund
Close
7.77
0 0%
Share volume: 100
Last Updated: Fri 27 Dec 2024 08:20:01 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$7.77
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.75 | $7.75 | $7.87 | $7.87 | $7.69 | $7.69 | $7.81 | $7.81 | 20,111 | $20,111.00 |
| 12/24/2024 | $7.77 | $7.77 | $7.80 | $7.80 | $7.65 | $7.65 | $7.75 | $7.75 | 16,755 | $16,755.00 |
| 12/23/2024 | $7.80 | $7.80 | $7.83 | $7.83 | $7.56 | $7.56 | $7.78 | $7.78 | 56,449 | $56,449.00 |
| 12/20/2024 | $7.64 | $7.64 | $7.90 | $7.90 | $7.51 | $7.51 | $7.90 | $7.90 | 58,327 | $58,327.00 |
| 12/19/2024 | $7.84 | $7.84 | $7.84 | $7.84 | $7.57 | $7.57 | $7.63 | $7.63 | 150,525 | $150,525.00 |
| 12/18/2024 | $7.83 | $7.83 | $7.90 | $7.90 | $7.80 | $7.80 | $7.84 | $7.84 | 27,040 | $27,040.00 |
| 12/17/2024 | $7.90 | $7.90 | $7.90 | $7.90 | $7.82 | $7.82 | $7.83 | $7.83 | 23,643 | $23,643.00 |
| 12/16/2024 | $8.04 | $8.04 | $8.04 | $8.04 | $7.90 | $7.90 | $7.92 | $7.92 | 53,272 | $53,272.00 |