| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $243.49 | $243.49 | $244.04 | $244.04 | $241.85 | $241.85 | $243.19 | $243.19 | 952,312 | $932,767.00 |
| 12/24/2024 | $241.27 | $241.27 | $243.25 | $243.25 | $240.35 | $240.35 | $243.24 | $243.24 | 680,226 | $678,063.00 |
| 12/23/2024 | $239.69 | $239.69 | $241.52 | $241.52 | $238.47 | $238.47 | $241.01 | $241.01 | 1,847,347 | $1,847,347.00 |
| 12/20/2024 | $237.97 | $237.97 | $243.36 | $243.36 | $236.90 | $236.90 | $239.97 | $239.97 | 5,587,624 | $5,162,196.00 |
| 12/19/2024 | $241.04 | $241.04 | $243.53 | $243.53 | $239.37 | $239.37 | $239.71 | $239.71 | 2,722,865 | $2,722,865.00 |
| 12/18/2024 | $247.65 | $247.65 | $248.00 | $248.00 | $240.02 | $240.02 | $240.28 | $240.28 | 2,872,606 | $2,872,606.00 |
| 12/17/2024 | $247.94 | $247.94 | $249.01 | $249.01 | $245.39 | $245.39 | $247.53 | $247.53 | 2,481,833 | $2,481,833.00 |
| 12/16/2024 | $253.70 | $253.70 | $254.13 | $254.13 | $249.75 | $249.75 | $250.25 | $250.25 | 2,496,551 | $2,496,551.00 |