| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $11.45 | $11.45 | $11.48 | $11.48 | $11.43 | $11.43 | $11.46 | $11.46 | 7,890,012 | $7,889,581.00 |
| 12/24/2024 | $11.47 | $11.47 | $11.52 | $11.52 | $11.42 | $11.42 | $11.50 | $11.50 | 5,858,502 | $5,858,430.00 |
| 12/23/2024 | $11.58 | $11.58 | $11.62 | $11.62 | $11.52 | $11.52 | $11.52 | $11.52 | 6,258,780 | $6,258,780.00 |
| 12/20/2024 | $11.60 | $11.60 | $11.66 | $11.66 | $11.60 | $11.60 | $11.64 | $11.64 | 5,784,308 | $5,783,764.00 |
| 12/19/2024 | $11.57 | $11.57 | $11.61 | $11.61 | $11.51 | $11.51 | $11.58 | $11.58 | 9,087,897 | $9,087,897.00 |
| 12/18/2024 | $11.75 | $11.75 | $11.79 | $11.79 | $11.63 | $11.63 | $11.67 | $11.67 | 6,498,122 | $6,498,122.00 |
| 12/17/2024 | $11.69 | $11.69 | $11.76 | $11.76 | $11.69 | $11.69 | $11.76 | $11.76 | 5,412,342 | $5,412,342.00 |
| 12/16/2024 | $11.73 | $11.73 | $11.78 | $11.78 | $11.69 | $11.69 | $11.75 | $11.75 | 5,516,504 | $5,516,504.00 |