| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $9.97 | $9.97 | $10.03 | $10.03 | $9.94 | $9.94 | $9.96 | $9.96 | 99,514 | $99,514.00 |
| 12/24/2024 | $9.96 | $9.96 | $9.99 | $9.99 | $9.84 | $9.84 | $9.98 | $9.98 | 57,672 | $57,671.00 |
| 12/23/2024 | $9.90 | $9.90 | $10.00 | $10.00 | $9.90 | $9.90 | $9.94 | $9.94 | 45,397 | $45,397.00 |
| 12/20/2024 | $9.90 | $9.90 | $10.03 | $10.03 | $9.77 | $9.77 | $9.96 | $9.96 | 39,775 | $39,775.00 |
| 12/19/2024 | $9.89 | $9.89 | $10.06 | $10.06 | $9.89 | $9.89 | $9.89 | $9.89 | 39,558 | $39,558.00 |
| 12/18/2024 | $10.25 | $10.25 | $10.25 | $10.25 | $9.93 | $9.93 | $9.93 | $9.93 | 52,199 | $52,199.00 |
| 12/17/2024 | $10.29 | $10.29 | $10.35 | $10.35 | $10.23 | $10.23 | $10.24 | $10.24 | 39,400 | $39,400.00 |
| 12/16/2024 | $10.53 | $10.53 | $10.53 | $10.53 | $10.35 | $10.35 | $10.35 | $10.35 | 29,486 | $29,486.00 |