| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.06 | $18.06 | $18.12 | $18.12 | $18.03 | $18.03 | $18.11 | $18.11 | 73,058 | $73,058.00 |
| 12/24/2024 | $18.05 | $18.05 | $18.08 | $18.08 | $18.02 | $18.02 | $18.08 | $18.08 | 22,151 | $22,150.00 |
| 12/23/2024 | $18.09 | $18.09 | $18.09 | $18.09 | $18.02 | $18.02 | $18.04 | $18.04 | 96,003 | $96,003.00 |
| 12/20/2024 | $18.06 | $18.06 | $18.18 | $18.18 | $18.06 | $18.06 | $18.17 | $18.17 | 118,959 | $118,959.00 |
| 12/19/2024 | $18.15 | $18.15 | $18.15 | $18.15 | $18.06 | $18.06 | $18.06 | $18.06 | 40,255 | $40,255.00 |
| 12/18/2024 | $18.30 | $18.30 | $18.31 | $18.31 | $18.09 | $18.09 | $18.09 | $18.09 | 220,845 | $220,845.00 |
| 12/17/2024 | $18.30 | $18.30 | $18.32 | $18.32 | $18.30 | $18.30 | $18.31 | $18.31 | 80,460 | $80,460.00 |
| 12/16/2024 | $18.33 | $18.33 | $18.34 | $18.34 | $18.31 | $18.31 | $18.33 | $18.33 | 59,809 | $59,809.00 |