Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PHD - Pioneer Floating Rate Fund, Inc.


9.67
-0.010   -0.103%

Share volume: 38,873
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%

$9.68
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/30/2025 $9.67 $9.67 $9.69 $9.69 $9.65 $9.65 $9.67 $9.67 38,873 $38,873.00
01/29/2025 $9.66 $9.66 $9.70 $9.70 $9.63 $9.63 $9.67 $9.67 103,367 $103,367.00
01/28/2025 $9.62 $9.62 $9.64 $9.64 $9.61 $9.61 $9.63 $9.63 36,236 $36,236.00
01/27/2025 $9.62 $9.62 $9.62 $9.62 $9.59 $9.59 $9.61 $9.61 52,231 $52,231.00
01/24/2025 $9.60 $9.60 $9.63 $9.63 $9.60 $9.60 $9.62 $9.62 51,836 $51,836.00
01/23/2025 $9.59 $9.59 $9.62 $9.62 $9.59 $9.59 $9.61 $9.61 40,777 $40,777.00
01/22/2025 $9.59 $9.59 $9.62 $9.62 $9.55 $9.55 $9.60 $9.60 102,501 $102,501.00
01/21/2025 $9.62 $9.62 $9.64 $9.64 $9.58 $9.58 $9.59 $9.59 75,858 $75,858.00
01/17/2025 $9.63 $9.63 $9.66 $9.66 $9.61 $9.61 $9.62 $9.62 75,296 $75,296.00