PHD - Pioneer Floating Rate Fund, Inc.
9.46
-0.070 -0.740%
Share volume: 70,541
Last Updated: 03-13-2025
Financial Services/Closed-End Fund - Debt:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$9.53
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $9.49 | $9.49 | $9.55 | $9.55 | $9.46 | $9.46 | $9.46 | $9.46 | 70,541 | $70,541.00 |
| 03-12-2025 | $9.53 | $9.53 | $9.55 | $9.55 | $9.53 | $9.53 | $9.53 | $9.53 | 103,371 | $103,371.00 |
| 03-11-2025 | $9.46 | $9.46 | $9.51 | $9.51 | $9.46 | $9.46 | $9.51 | $9.51 | 98,643 | $98,643.00 |
| 03-10-2025 | $9.49 | $9.49 | $9.49 | $9.49 | $9.45 | $9.45 | $9.46 | $9.46 | 67,407 | $67,407.00 |
| 03-07-2025 | $9.53 | $9.53 | $9.54 | $9.54 | $9.50 | $9.50 | $9.54 | $9.54 | 59,688 | $59,688.00 |
| 03-06-2025 | $9.52 | $9.52 | $9.57 | $9.57 | $9.52 | $9.52 | $9.54 | $9.54 | 42,913 | $42,913.00 |
| 03-05-2025 | $9.53 | $9.53 | $9.56 | $9.56 | $9.51 | $9.51 | $9.55 | $9.55 | 72,421 | $72,421.00 |
| 03-04-2025 | $9.60 | $9.60 | $9.60 | $9.60 | $9.52 | $9.52 | $9.56 | $9.56 | 97,785 | $97,785.00 |
| 03-03-2025 | $9.61 | $9.61 | $9.64 | $9.64 | $9.60 | $9.60 | $9.60 | $9.60 | 38,139 | $38,139.00 |
| 02-28-2025 | $9.62 | $9.62 | $9.63 | $9.63 | $9.60 | $9.60 | $9.62 | $9.62 | 112,602 | $112,602.00 |