| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $23.89 | $23.89 | $24.09 | $24.09 | $23.74 | $23.74 | $23.86 | $23.86 | 34,701 | $34,701.00 |
| 05-09-2025 | $23.60 | $23.60 | $23.83 | $23.83 | $23.53 | $23.53 | $23.73 | $23.73 | 51,087 | $51,087.00 |
| 05-08-2025 | $23.56 | $23.56 | $23.71 | $23.71 | $23.26 | $23.26 | $23.54 | $23.54 | 59,878 | $59,878.00 |
| 05-07-2025 | $23.57 | $23.57 | $23.84 | $23.84 | $23.42 | $23.42 | $23.64 | $23.64 | 61,176 | $61,176.00 |
| 05-06-2025 | $23.30 | $23.30 | $23.82 | $23.82 | $23.29 | $23.29 | $23.78 | $23.78 | 48,341 | $48,341.00 |
| 05-05-2025 | $23.69 | $23.69 | $23.72 | $23.72 | $23.11 | $23.11 | $23.43 | $23.43 | 28,462 | $28,462.00 |
| 05-02-2025 | $23.53 | $23.53 | $23.77 | $23.77 | $23.45 | $23.45 | $23.61 | $23.61 | 37,737 | $37,737.00 |
| 05-01-2025 | $23.50 | $23.50 | $23.58 | $23.58 | $23.13 | $23.13 | $23.38 | $23.38 | 36,733 | $36,733.00 |
| 04-30-2025 | $22.86 | $22.86 | $23.64 | $23.64 | $22.86 | $22.86 | $23.47 | $23.47 | 39,551 | $39,551.00 |
| 04-29-2025 | $23.46 | $23.46 | $23.50 | $23.50 | $23.06 | $23.06 | $23.19 | $23.19 | 61,697 | $61,697.00 |
