PHK - PIMCO HIGH INCOME FUND
Close
4.88
-0.020 -0.410%
Share volume: 4,632
Last Updated: Fri 27 Dec 2024 08:29:29 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$4.90
-0.02
-0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $4.89 | $4.89 | $4.92 | $4.92 | $4.89 | $4.89 | $4.92 | $4.92 | 531,383 | $531,378.00 |
| 12/24/2024 | $4.90 | $4.90 | $4.91 | $4.91 | $4.88 | $4.88 | $4.90 | $4.90 | 304,970 | $304,968.00 |
| 12/23/2024 | $4.90 | $4.90 | $4.92 | $4.92 | $4.87 | $4.87 | $4.88 | $4.88 | 523,333 | $523,333.00 |
| 12/20/2024 | $4.87 | $4.87 | $4.90 | $4.90 | $4.86 | $4.86 | $4.88 | $4.88 | 763,944 | $763,944.00 |
| 12/19/2024 | $4.95 | $4.95 | $4.95 | $4.95 | $4.81 | $4.81 | $4.85 | $4.85 | 1,568,816 | $1,568,816.00 |
| 12/18/2024 | $4.98 | $4.98 | $4.98 | $4.98 | $4.93 | $4.93 | $4.94 | $4.94 | 558,404 | $558,404.00 |
| 12/17/2024 | $5.01 | $5.01 | $5.01 | $5.01 | $4.93 | $4.93 | $4.96 | $4.96 | 688,385 | $688,385.00 |
| 12/16/2024 | $5.02 | $5.02 | $5.03 | $5.03 | $4.98 | $4.98 | $4.99 | $4.99 | 796,430 | $796,430.00 |