PHR - Phreesia, Inc.
Close
25.8
0.320 1.240%
Share volume: 20,181
Last Updated: Fri 27 Dec 2024 08:29:48 PM CET
Data Processing, Hosting, and Related Services:
14.55%
PREVIOUS CLOSE
CHG
CHG%
$25.48
0.32
1.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.93 | $24.93 | $25.79 | $25.79 | $24.76 | $24.76 | $25.76 | $25.76 | 176,906 | $176,881.00 |
| 12/24/2024 | $25.37 | $25.37 | $25.37 | $25.37 | $24.86 | $24.86 | $25.19 | $25.19 | 101,485 | $101,483.00 |
| 12/23/2024 | $25.12 | $25.12 | $25.65 | $25.65 | $24.88 | $24.88 | $25.38 | $25.38 | 375,349 | $375,349.00 |
| 12/20/2024 | $23.37 | $23.37 | $25.63 | $25.63 | $23.18 | $23.18 | $25.16 | $25.16 | 749,260 | $749,222.00 |
| 12/19/2024 | $24.21 | $24.21 | $24.64 | $24.64 | $23.80 | $23.80 | $23.84 | $23.84 | 379,492 | $379,492.00 |
| 12/18/2024 | $24.88 | $24.88 | $25.78 | $25.78 | $23.21 | $23.21 | $24.01 | $24.01 | 662,539 | $662,539.00 |
| 12/17/2024 | $25.89 | $25.89 | $26.00 | $26.00 | $24.60 | $24.60 | $24.86 | $24.86 | 463,410 | $463,410.00 |
| 12/16/2024 | $24.80 | $24.80 | $25.77 | $25.77 | $24.42 | $24.42 | $25.64 | $25.64 | 352,154 | $352,154.00 |