Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PHT - Pioneer High Income Fund Inc

IEX Last Trade
7.88
0.030   0.381%

Share volume: 69,140
Last Updated: Fri 30 Aug 2024 09:59:51 PM CEST

PREVIOUS CLOSE
CHG
CHG%
$7.85
0.03
0.38%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
10/09/2024 $7.97 $7.97 $8.01 $8.01 $7.95 $7.95 $8.01 $8.01 85,917 $85,917.00
10/08/2024 $7.95 $7.95 $8.00 $8.00 $7.91 $7.91 $7.97 $7.97 76,286 $76,286.00