| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $7.77 | $7.77 | $7.83 | $7.83 | $7.75 | $7.75 | $7.75 | $7.75 | 48,092 | $48,090.00 |
| 12/24/2024 | $7.79 | $7.79 | $7.81 | $7.81 | $7.75 | $7.75 | $7.79 | $7.79 | 18,187 | $18,187.00 |
| 12/23/2024 | $7.72 | $7.72 | $7.80 | $7.80 | $7.71 | $7.71 | $7.76 | $7.76 | 39,374 | $39,374.00 |
| 12/20/2024 | $7.67 | $7.67 | $7.78 | $7.78 | $7.67 | $7.67 | $7.72 | $7.72 | 60,628 | $60,628.00 |
| 12/19/2024 | $7.77 | $7.77 | $7.80 | $7.80 | $7.68 | $7.68 | $7.72 | $7.72 | 138,306 | $138,306.00 |
| 12/18/2024 | $7.79 | $7.79 | $7.81 | $7.81 | $7.72 | $7.72 | $7.72 | $7.72 | 62,405 | $62,405.00 |
| 12/17/2024 | $7.83 | $7.83 | $7.83 | $7.83 | $7.81 | $7.81 | $7.81 | $7.81 | 48,852 | $48,852.00 |
| 12/16/2024 | $7.87 | $7.87 | $7.89 | $7.89 | $7.82 | $7.82 | $7.85 | $7.85 | 56,726 | $56,726.00 |