| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $7.85 | $7.85 | $7.93 | $7.93 | $7.85 | $7.85 | $7.89 | $7.89 | 44,389 | $44,389.00 |
| 01/29/2025 | $7.85 | $7.85 | $7.88 | $7.88 | $7.83 | $7.83 | $7.84 | $7.84 | 34,965 | $34,965.00 |
| 01/28/2025 | $7.88 | $7.88 | $7.88 | $7.88 | $7.85 | $7.85 | $7.88 | $7.88 | 24,755 | $24,755.00 |
| 01/27/2025 | $7.84 | $7.84 | $7.88 | $7.88 | $7.83 | $7.83 | $7.85 | $7.85 | 32,705 | $32,705.00 |
| 01/24/2025 | $7.88 | $7.88 | $7.89 | $7.89 | $7.84 | $7.84 | $7.88 | $7.88 | 34,891 | $34,891.00 |
| 01/23/2025 | $7.86 | $7.86 | $7.90 | $7.90 | $7.84 | $7.84 | $7.85 | $7.85 | 50,169 | $50,169.00 |
| 01/22/2025 | $7.81 | $7.81 | $7.87 | $7.87 | $7.81 | $7.81 | $7.84 | $7.84 | 38,895 | $38,895.00 |
| 01/21/2025 | $7.83 | $7.83 | $7.84 | $7.84 | $7.80 | $7.80 | $7.83 | $7.83 | 50,209 | $50,209.00 |
| 01/17/2025 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | $7.78 | $7.80 | $7.80 | 23,441 | $23,441.00 |