| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.94 | $34.94 | $35.06 | $35.06 | $34.93 | $34.93 | $35.06 | $35.06 | 111,480 | $111,480.00 |
| 12/24/2024 | $34.89 | $34.89 | $35.01 | $35.01 | $34.89 | $34.89 | $35.01 | $35.01 | 27,732 | $27,732.00 |
| 12/23/2024 | $34.92 | $34.92 | $34.97 | $34.97 | $34.88 | $34.88 | $34.91 | $34.91 | 26,324 | $26,324.00 |
| 12/20/2024 | $34.86 | $34.86 | $34.95 | $34.95 | $34.85 | $34.85 | $34.92 | $34.92 | 98,578 | $97,978.00 |
| 12/19/2024 | $34.87 | $34.87 | $34.87 | $34.87 | $34.79 | $34.79 | $34.79 | $34.79 | 77,591 | $77,591.00 |
| 12/18/2024 | $35.17 | $35.17 | $35.17 | $35.17 | $34.74 | $34.74 | $34.84 | $34.84 | 84,736 | $84,736.00 |
| 12/17/2024 | $35.21 | $35.21 | $35.21 | $35.21 | $35.14 | $35.14 | $35.14 | $35.14 | 24,704 | $24,704.00 |
| 12/16/2024 | $35.21 | $35.21 | $35.23 | $35.23 | $35.18 | $35.18 | $35.22 | $35.22 | 16,090 | $16,090.00 |