| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $21.63 | $21.63 | $21.70 | $21.70 | $21.60 | $21.60 | $21.68 | $21.68 | 16,997 | $16,997.00 |
| 12/24/2024 | $21.66 | $21.66 | $21.67 | $21.67 | $21.65 | $21.65 | $21.67 | $21.67 | 2,604 | $2,604.00 |
| 12/23/2024 | $21.66 | $21.66 | $21.70 | $21.70 | $21.65 | $21.65 | $21.69 | $21.69 | 12,791 | $12,791.00 |
| 12/20/2024 | $21.70 | $21.70 | $21.86 | $21.86 | $21.70 | $21.70 | $21.82 | $21.82 | 8,843 | $8,843.00 |
| 12/19/2024 | $21.74 | $21.74 | $21.75 | $21.75 | $21.63 | $21.63 | $21.66 | $21.66 | 13,641 | $13,641.00 |
| 12/18/2024 | $22.02 | $22.02 | $22.02 | $22.02 | $21.65 | $21.65 | $21.68 | $21.68 | 24,545 | $24,545.00 |
| 12/17/2024 | $22.03 | $22.03 | $22.06 | $22.06 | $22.00 | $22.00 | $22.02 | $22.02 | 39,292 | $39,292.00 |
| 12/16/2024 | $22.05 | $22.05 | $22.09 | $22.09 | $22.02 | $22.02 | $22.09 | $22.09 | 15,568 | $15,568.00 |