| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $56.66 | $56.66 | $57.52 | $57.52 | $56.25 | $56.25 | $57.33 | $57.33 | 661,743 | $661,602.00 |
| 12/24/2024 | $56.50 | $56.50 | $57.12 | $57.12 | $55.55 | $55.55 | $57.12 | $57.12 | 431,462 | $431,454.00 |
| 12/23/2024 | $57.48 | $57.48 | $58.22 | $58.22 | $55.99 | $55.99 | $56.74 | $56.74 | 933,169 | $933,169.00 |
| 12/20/2024 | $56.98 | $56.98 | $60.06 | $60.06 | $56.70 | $56.70 | $57.86 | $57.86 | 3,209,829 | $3,196,945.00 |
| 12/19/2024 | $58.00 | $58.00 | $59.25 | $59.25 | $56.85 | $56.85 | $56.93 | $56.93 | 955,288 | $955,288.00 |
| 12/18/2024 | $60.70 | $60.70 | $61.49 | $61.49 | $58.05 | $58.05 | $58.18 | $58.18 | 1,206,107 | $1,206,107.00 |
| 12/17/2024 | $60.90 | $60.90 | $62.22 | $62.22 | $60.08 | $60.08 | $60.79 | $60.79 | 832,748 | $832,748.00 |
| 12/16/2024 | $62.65 | $62.65 | $62.83 | $62.83 | $60.69 | $60.69 | $61.17 | $61.17 | 1,156,957 | $1,156,957.00 |