PII - Polaris Inc.
42.33
0.100 0.236%
Share volume: 1,402,146
Last Updated: 03-14-2025
Automobiles And Trucks/Misc. Transportation Equipment:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$42.23
0.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $43.28 | $43.28 | $43.28 | $43.28 | $41.93 | $41.93 | $42.33 | $42.33 | 1,402,146 | $1,401,707.00 |
| 03-13-2025 | $43.71 | $43.71 | $45.15 | $45.15 | $41.19 | $41.19 | $42.23 | $42.23 | 2,087,683 | $2,087,683.00 |
| 03-12-2025 | $44.46 | $44.46 | $44.76 | $44.76 | $42.44 | $42.44 | $44.43 | $44.43 | 2,106,823 | $2,106,823.00 |
| 03-11-2025 | $47.08 | $47.08 | $47.37 | $47.37 | $43.37 | $43.37 | $44.43 | $44.43 | 2,017,636 | $2,017,636.00 |
| 03-10-2025 | $47.34 | $47.34 | $49.13 | $49.13 | $47.23 | $47.23 | $47.45 | $47.45 | 2,239,977 | $2,239,977.00 |
| 03-07-2025 | $45.09 | $45.09 | $48.22 | $48.22 | $44.98 | $44.98 | $47.51 | $47.51 | 2,672,981 | $2,672,981.00 |
| 03-06-2025 | $41.09 | $41.09 | $45.32 | $45.32 | $40.75 | $40.75 | $44.97 | $44.97 | 2,294,611 | $2,294,611.00 |
| 03-05-2025 | $41.32 | $41.32 | $41.65 | $41.65 | $39.79 | $39.79 | $41.23 | $41.23 | 2,076,485 | $2,076,485.00 |
| 03-04-2025 | $42.05 | $42.05 | $42.55 | $42.55 | $40.90 | $40.90 | $40.90 | $40.90 | 1,925,607 | $1,925,607.00 |
| 03-03-2025 | $44.81 | $44.81 | $45.26 | $45.26 | $42.60 | $42.60 | $42.75 | $42.75 | 2,018,862 | $2,018,862.00 |