Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PII - Polaris Inc.


42.33
0.100   0.236%

Share volume: 1,401,707
Last Updated: 03-14-2025
Automobiles And Trucks/Misc. Transportation Equipment: -0.08%

PREVIOUS CLOSE
CHG
CHG%

$42.23
0.10
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $43.28 $43.28 $43.28 $43.28 $41.93 $41.93 $42.33 $42.33 1,401,707 $1,401,707.00
03-13-2025 $43.71 $43.71 $45.15 $45.15 $41.19 $41.19 $42.23 $42.23 2,087,683 $2,087,683.00
03-12-2025 $44.46 $44.46 $44.76 $44.76 $42.44 $42.44 $44.43 $44.43 2,106,823 $2,106,823.00
03-11-2025 $47.08 $47.08 $47.37 $47.37 $43.37 $43.37 $44.43 $44.43 2,017,636 $2,017,636.00
03-10-2025 $47.34 $47.34 $49.13 $49.13 $47.23 $47.23 $47.45 $47.45 2,239,977 $2,239,977.00
03-07-2025 $45.09 $45.09 $48.22 $48.22 $44.98 $44.98 $47.51 $47.51 2,672,981 $2,672,981.00
03-06-2025 $41.09 $41.09 $45.32 $45.32 $40.75 $40.75 $44.97 $44.97 2,294,611 $2,294,611.00
03-05-2025 $41.32 $41.32 $41.65 $41.65 $39.79 $39.79 $41.23 $41.23 2,076,485 $2,076,485.00
03-04-2025 $42.05 $42.05 $42.55 $42.55 $40.90 $40.90 $40.90 $40.90 1,925,607 $1,925,607.00
03-03-2025 $44.81 $44.81 $45.26 $45.26 $42.60 $42.60 $42.75 $42.75 2,018,862 $2,018,862.00