| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $0.19 | $0.19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.21 | $0.21 | 481,580 | $472,914.00 |
| 12/24/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | $0.18 | 504,260 | $504,157.00 |
| 12/23/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 341,016 | $341,016.00 |
| 12/20/2024 | $0.19 | $0.19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.20 | $0.20 | 396,283 | $382,907.00 |
| 12/19/2024 | $0.19 | $0.19 | $0.23 | $0.23 | $0.18 | $0.18 | $0.19 | $0.19 | 501,547 | $501,547.00 |
| 12/18/2024 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.20 | $0.20 | 429,353 | $429,353.00 |
| 12/17/2024 | $0.19 | $0.19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | $0.19 | 235,846 | $235,846.00 |
| 12/16/2024 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 371,866 | $371,866.00 |