| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.94 | $46.94 | $46.99 | $46.99 | $46.94 | $46.94 | $46.99 | $46.99 | 178 | $178.00 |
| 12/23/2024 | $46.57 | $46.57 | $46.63 | $46.63 | $46.54 | $46.54 | $46.61 | $46.61 | 822 | $822.00 |
| 12/20/2024 | $48.09 | $48.09 | $48.45 | $48.45 | $48.09 | $48.09 | $48.45 | $48.45 | 257 | $257.00 |
| 12/19/2024 | $47.14 | $47.14 | $48.43 | $48.43 | $47.14 | $47.14 | $48.14 | $48.14 | 1,979 | $1,979.00 |
| 12/18/2024 | $48.83 | $48.83 | $48.83 | $48.83 | $48.25 | $48.25 | $48.25 | $48.25 | 507 | $507.00 |
| 12/17/2024 | $48.48 | $48.48 | $48.67 | $48.67 | $48.48 | $48.48 | $48.67 | $48.67 | 455 | $455.00 |
| 12/16/2024 | $49.02 | $49.02 | $49.03 | $49.03 | $48.94 | $48.94 | $48.94 | $48.94 | 798 | $798.00 |
| 12/13/2024 | $49.11 | $49.11 | $49.18 | $49.18 | $48.93 | $48.93 | $49.09 | $49.09 | 1,369 | $1,369.00 |