PKBK - PARKE BANCORP, INC.
IEX Last Trade
20.66
-0.020 -0.097%
Share volume: 341
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$20.68
-0.02
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.85 | $20.85 | $20.92 | $20.92 | $20.72 | $20.72 | $20.73 | $20.73 | 13,677 | $13,677.00 |
| 12/24/2024 | $20.27 | $20.27 | $20.97 | $20.97 | $20.27 | $20.27 | $20.97 | $20.97 | 9,694 | $9,694.00 |
| 12/23/2024 | $21.10 | $21.10 | $21.23 | $21.23 | $20.62 | $20.62 | $20.86 | $20.86 | 47,008 | $47,008.00 |
| 12/20/2024 | $20.52 | $20.52 | $21.23 | $21.23 | $20.52 | $20.52 | $21.19 | $21.19 | 86,829 | $86,829.00 |
| 12/19/2024 | $21.68 | $21.68 | $21.68 | $21.68 | $20.73 | $20.73 | $20.84 | $20.84 | 28,438 | $28,438.00 |
| 12/18/2024 | $22.28 | $22.28 | $22.40 | $22.40 | $21.01 | $21.01 | $21.21 | $21.21 | 46,423 | $46,423.00 |
| 12/17/2024 | $22.21 | $22.21 | $22.48 | $22.48 | $22.01 | $22.01 | $22.14 | $22.14 | 41,973 | $41,973.00 |
| 12/16/2024 | $22.46 | $22.46 | $22.53 | $22.53 | $22.24 | $22.24 | $22.35 | $22.35 | 30,735 | $30,735.00 |