PKBK - PARKE BANCORP, INC.
18.43
-0.330 -1.791%
Share volume: 11,312
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$18.76
-0.33
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $18.76 | $18.76 | $18.76 | $18.76 | $18.43 | $18.43 | $18.43 | $18.43 | 11,312 | $11,312.00 |
| 03-12-2025 | $18.23 | $18.23 | $18.76 | $18.76 | $18.14 | $18.14 | $18.76 | $18.76 | 16,700 | $16,700.00 |
| 03-11-2025 | $18.80 | $18.80 | $18.80 | $18.80 | $18.41 | $18.41 | $18.41 | $18.41 | 13,690 | $13,690.00 |
| 03-10-2025 | $18.50 | $18.50 | $18.80 | $18.80 | $18.50 | $18.50 | $18.70 | $18.70 | 29,212 | $29,212.00 |
| 03-07-2025 | $18.83 | $18.83 | $19.06 | $19.06 | $18.42 | $18.42 | $18.85 | $18.85 | 18,001 | $18,001.00 |
| 03-06-2025 | $18.95 | $18.95 | $18.98 | $18.98 | $18.75 | $18.75 | $18.81 | $18.81 | 38,673 | $38,673.00 |
| 03-05-2025 | $19.13 | $19.13 | $19.23 | $19.23 | $18.98 | $18.98 | $19.03 | $19.03 | 17,845 | $17,845.00 |
| 03-04-2025 | $19.20 | $19.20 | $19.61 | $19.61 | $19.00 | $19.00 | $19.21 | $19.21 | 20,951 | $20,951.00 |
| 03-03-2025 | $19.97 | $19.97 | $19.97 | $19.97 | $19.64 | $19.64 | $19.66 | $19.66 | 22,771 | $22,771.00 |
| 02-28-2025 | $19.75 | $19.75 | $20.15 | $20.15 | $19.75 | $19.75 | $19.97 | $19.97 | 15,748 | $15,748.00 |