PKE - PARK AEROSPACE CORP
13.5
0.230 1.704%
Share volume: 66,371
Last Updated: 05-12-2025
Aircraft/Misc. Aircraft Parts & Auxiliary Equipment:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$13.27
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $13.72 | $13.72 | $13.78 | $13.78 | $13.28 | $13.28 | $13.50 | $13.50 | 66,371 | $66,371.00 |
| 05-09-2025 | $13.54 | $13.54 | $13.54 | $13.54 | $13.10 | $13.10 | $13.27 | $13.27 | 28,538 | $28,538.00 |
| 05-08-2025 | $13.31 | $13.31 | $13.52 | $13.52 | $13.08 | $13.08 | $13.44 | $13.44 | 37,801 | $37,801.00 |
| 05-07-2025 | $13.22 | $13.22 | $13.33 | $13.33 | $13.07 | $13.07 | $13.16 | $13.16 | 61,910 | $61,910.00 |
| 05-06-2025 | $12.91 | $12.91 | $13.21 | $13.21 | $12.91 | $12.91 | $13.11 | $13.11 | 30,962 | $30,962.00 |
| 05-05-2025 | $13.07 | $13.07 | $13.36 | $13.36 | $13.02 | $13.02 | $13.06 | $13.06 | 40,419 | $40,419.00 |
| 05-02-2025 | $13.13 | $13.13 | $13.43 | $13.43 | $12.99 | $12.99 | $13.20 | $13.20 | 29,567 | $29,567.00 |
| 05-01-2025 | $13.14 | $13.14 | $13.21 | $13.21 | $12.94 | $12.94 | $13.06 | $13.06 | 37,923 | $37,923.00 |
| 04-30-2025 | $13.22 | $13.22 | $13.36 | $13.36 | $13.03 | $13.03 | $13.07 | $13.07 | 73,939 | $73,939.00 |
| 04-29-2025 | $13.29 | $13.29 | $13.38 | $13.38 | $13.23 | $13.23 | $13.29 | $13.29 | 31,817 | $31,817.00 |
