| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $228.40 | $228.40 | $229.85 | $229.85 | $227.99 | $227.99 | $229.45 | $229.45 | 661,432 | $661,432.00 |
| 12/24/2024 | $227.95 | $227.95 | $229.11 | $229.11 | $226.73 | $226.73 | $228.82 | $228.82 | 513,134 | $512,332.00 |
| 12/23/2024 | $226.78 | $226.78 | $228.02 | $228.02 | $225.30 | $225.30 | $227.08 | $227.08 | 630,699 | $630,699.00 |
| 12/20/2024 | $226.15 | $226.15 | $228.84 | $228.84 | $225.78 | $225.78 | $227.98 | $227.98 | 1,955,945 | $1,878,476.00 |
| 12/19/2024 | $229.21 | $227.95 | $232.95 | $231.67 | $226.98 | $225.73 | $227.46 | $226.21 | 905,962 | $905,962.00 |
| 12/18/2024 | $236.95 | $235.65 | $238.20 | $236.89 | $229.11 | $227.85 | $229.22 | $227.96 | 1,002,765 | $1,002,765.00 |
| 12/17/2024 | $236.23 | $234.93 | $236.92 | $235.62 | $231.93 | $230.66 | $232.55 | $231.27 | 568,628 | $568,628.00 |
| 12/16/2024 | $238.92 | $237.61 | $239.33 | $238.01 | $236.53 | $235.23 | $237.09 | $235.79 | 768,181 | $768,181.00 |