| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $212.62 | $212.62 | $212.62 | $212.62 | $209.05 | $209.05 | $210.64 | $210.64 | 963,000 | $963,000.00 |
| 02/03/2025 | $210.38 | $210.38 | $212.78 | $212.78 | $208.22 | $208.22 | $211.28 | $211.28 | 1,075,379 | $1,075,379.00 |
| 01/31/2025 | $212.91 | $212.91 | $215.98 | $215.98 | $211.48 | $211.48 | $212.66 | $212.66 | 1,241,297 | $1,241,297.00 |
| 01/30/2025 | $214.04 | $214.04 | $215.99 | $215.99 | $212.50 | $212.50 | $214.24 | $214.24 | 1,091,955 | $1,091,955.00 |
| 01/29/2025 | $220.10 | $220.10 | $232.50 | $232.50 | $212.34 | $212.34 | $215.12 | $215.12 | 2,497,230 | $2,497,230.00 |
| 01/28/2025 | $237.79 | $237.79 | $239.67 | $239.67 | $236.73 | $236.73 | $238.41 | $238.41 | 944,823 | $944,823.00 |
| 01/27/2025 | $240.54 | $240.54 | $241.96 | $241.96 | $238.94 | $238.94 | $239.72 | $239.72 | 594,768 | $594,768.00 |
| 01/24/2025 | $239.23 | $239.23 | $240.82 | $240.82 | $237.24 | $237.24 | $240.27 | $240.27 | 546,175 | $546,175.00 |
| 01/23/2025 | $240.30 | $240.30 | $240.42 | $240.42 | $238.13 | $238.13 | $239.24 | $239.24 | 826,582 | $826,582.00 |
| 01/22/2025 | $241.31 | $241.31 | $241.97 | $241.97 | $239.16 | $239.16 | $239.80 | $239.80 | 574,063 | $574,063.00 |