PKST - Peakstone Realty Trust
10.6
-0.090 -0.849%
Share volume: 552
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$10.69
-0.09
-0.84%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $10.42 | $10.42 | $10.67 | $10.67 | $10.42 | $10.42 | $10.60 | $10.60 | 103,933 | $103,933.00 |
| 02/03/2025 | $10.52 | $10.52 | $11.00 | $11.00 | $10.47 | $10.47 | $10.50 | $10.50 | 173,225 | $173,225.00 |
| 01/31/2025 | $10.67 | $10.67 | $10.84 | $10.84 | $10.61 | $10.61 | $10.75 | $10.75 | 190,214 | $190,214.00 |
| 01/30/2025 | $10.55 | $10.55 | $10.92 | $10.92 | $10.55 | $10.55 | $10.79 | $10.79 | 169,273 | $169,273.00 |
| 01/29/2025 | $10.56 | $10.56 | $10.82 | $10.82 | $10.36 | $10.36 | $10.50 | $10.50 | 174,488 | $174,488.00 |
| 01/28/2025 | $11.03 | $11.03 | $11.13 | $11.13 | $10.63 | $10.63 | $10.64 | $10.64 | 185,912 | $185,912.00 |
| 01/27/2025 | $10.71 | $10.71 | $11.20 | $11.20 | $10.69 | $10.69 | $11.17 | $11.17 | 180,956 | $180,956.00 |
| 01/24/2025 | $10.67 | $10.67 | $11.05 | $11.05 | $10.67 | $10.67 | $10.81 | $10.81 | 124,775 | $124,775.00 |
| 01/23/2025 | $10.83 | $10.83 | $11.07 | $11.07 | $10.74 | $10.74 | $10.88 | $10.88 | 166,847 | $166,847.00 |
| 01/22/2025 | $11.09 | $11.09 | $11.18 | $11.18 | $10.80 | $10.80 | $10.95 | $10.95 | 192,552 | $192,552.00 |