PLAB - PHOTRONICS INC
IEX Last Trade
23.88
0.030 0.126%
Share volume: 5,213
Last Updated: Fri 27 Dec 2024 08:30:00 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$23.85
0.03
0.13%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.01 | $24.01 | $24.35 | $24.35 | $23.85 | $23.85 | $24.27 | $24.27 | 364,025 | $363,973.00 |
| 12/24/2024 | $23.80 | $23.80 | $24.20 | $24.20 | $23.70 | $23.70 | $24.19 | $24.19 | 313,766 | $313,714.00 |
| 12/23/2024 | $24.08 | $24.08 | $24.46 | $24.46 | $23.81 | $23.81 | $23.85 | $23.85 | 514,469 | $514,469.00 |
| 12/20/2024 | $23.96 | $23.96 | $24.61 | $24.61 | $23.82 | $23.82 | $24.04 | $24.04 | 2,344,382 | $2,343,100.00 |
| 12/19/2024 | $25.54 | $25.54 | $25.72 | $25.72 | $24.31 | $24.31 | $24.41 | $24.41 | 765,327 | $765,327.00 |
| 12/18/2024 | $26.47 | $26.47 | $27.08 | $27.08 | $24.59 | $24.59 | $24.91 | $24.91 | 639,457 | $639,457.00 |
| 12/17/2024 | $26.43 | $26.43 | $26.90 | $26.90 | $25.93 | $25.93 | $26.23 | $26.23 | 497,958 | $497,958.00 |
| 12/16/2024 | $26.44 | $26.44 | $26.67 | $26.67 | $25.93 | $25.93 | $26.50 | $26.50 | 480,629 | $480,629.00 |