PLAY - Dave & Buster's Entertainment, Inc.
IEX Last Trade
29.15
-0.075 -0.257%
Share volume: 28,018
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.22
-0.08
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $29.63 | $29.63 | $29.65 | $29.65 | $28.75 | $28.75 | $29.55 | $29.55 | 1,798,763 | $1,798,756.00 |
| 12/24/2024 | $28.75 | $28.75 | $29.95 | $29.95 | $28.22 | $28.22 | $29.82 | $29.82 | 1,070,587 | $1,070,331.00 |
| 12/23/2024 | $27.50 | $27.50 | $28.79 | $28.79 | $27.24 | $27.24 | $28.70 | $28.70 | 1,573,604 | $1,573,604.00 |
| 12/20/2024 | $26.41 | $26.41 | $28.42 | $28.42 | $26.34 | $26.34 | $27.40 | $27.40 | 1,948,580 | $1,947,484.00 |
| 12/19/2024 | $26.95 | $26.95 | $26.99 | $26.99 | $26.00 | $26.00 | $26.20 | $26.20 | 1,526,756 | $1,526,756.00 |
| 12/18/2024 | $29.50 | $29.50 | $29.84 | $29.84 | $25.91 | $25.91 | $26.32 | $26.32 | 2,346,227 | $2,346,227.00 |
| 12/17/2024 | $29.38 | $29.38 | $29.78 | $29.78 | $28.10 | $28.10 | $29.06 | $29.06 | 1,847,807 | $1,847,807.00 |
| 12/16/2024 | $28.27 | $28.27 | $29.76 | $29.76 | $28.03 | $28.03 | $28.56 | $28.56 | 3,016,656 | $3,016,656.00 |