PLD - Prologis, Inc.
Close
105.37
0.700 0.664%
Share volume: 5,774,741
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.24%
PREVIOUS CLOSE
CHG
CHG%
$104.67
1.78
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $103.59 | $103.59 | $105.46 | $105.46 | $103.23 | $103.23 | $105.37 | $105.37 | 5,774,741 | $5,746,955.00 |
| 01/10/2025 | $104.00 | $104.00 | $105.00 | $105.00 | $103.50 | $103.50 | $103.59 | $103.59 | 4,230,874 | $4,230,874.00 |
| 01/08/2025 | $106.41 | $106.41 | $106.63 | $106.63 | $104.91 | $104.91 | $105.50 | $105.50 | 3,571,520 | $3,571,520.00 |
| 01/07/2025 | $107.53 | $107.53 | $108.29 | $108.29 | $106.07 | $106.07 | $106.58 | $106.58 | 4,958,873 | $4,958,873.00 |
| 01/06/2025 | $106.50 | $106.50 | $108.84 | $108.84 | $105.75 | $105.75 | $106.66 | $106.66 | 4,450,283 | $4,450,283.00 |
| 01/03/2025 | $104.51 | $104.51 | $105.93 | $105.93 | $103.64 | $103.64 | $105.63 | $105.63 | 3,558,791 | $3,558,791.00 |
| 01/02/2025 | $106.39 | $106.39 | $106.57 | $106.57 | $103.78 | $103.78 | $104.26 | $104.26 | 4,180,083 | $4,180,083.00 |