PLD - Prologis Inc
Close
127.82
2.490 1.948%
Share volume: 3,617,980
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.23%
PREVIOUS CLOSE
CHG
CHG%
$125.33
2.49
1.99%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $118.19 | $118.19 | $119.47 | $119.47 | $117.90 | $117.90 | $118.84 | $118.84 | 3,661,744 | $3,661,205.00 |
| 10/08/2024 | $120.29 | $120.29 | $120.68 | $120.68 | $118.22 | $118.22 | $119.34 | $119.34 | 3,035,396 | $3,035,396.00 |
| 10/07/2024 | $121.36 | $121.36 | $121.73 | $121.73 | $119.31 | $119.31 | $120.00 | $120.00 | 3,186,533 | $3,186,533.00 |
| 10/04/2024 | $121.59 | $121.59 | $122.78 | $122.78 | $120.36 | $120.36 | $122.42 | $122.42 | 2,773,995 | $2,773,995.00 |