Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PLD - Prologis, Inc.


Close
127.06
0   0%

Share volume: 1,873,902
Last Updated: Tue 24 Dec 2024 06:01:13 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) : 0.10%

PREVIOUS CLOSE
CHG
CHG%

$127.06
-23.30
0.22%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $102.96 $102.96 $104.42 $104.42 $102.56 $102.56 $104.14 $104.14 4,626,320 $4,500,000.00
12/20/2024 $100.82 $100.82 $104.81 $104.81 $100.82 $100.82 $103.32 $103.32 11,067,206 $10,899,485.00
12/19/2024 $104.63 $104.63 $104.92 $104.92 $101.37 $101.37 $101.40 $101.40 7,787,143 $7,787,143.00
12/18/2024 $108.49 $108.49 $109.12 $109.12 $103.84 $103.84 $103.91 $103.91 5,422,777 $5,422,777.00
12/17/2024 $108.47 $108.47 $109.81 $109.81 $107.93 $107.93 $108.87 $108.87 4,687,405 $4,687,405.00
12/16/2024 $110.30 $110.30 $111.32 $111.32 $108.52 $108.52 $108.87 $108.87 5,587,066 $5,587,066.00
12/13/2024 $111.11 $110.15 $111.72 $110.75 $110.63 $109.67 $111.13 $110.17 4,741,290 $4,741,290.00
12/12/2024 $111.62 $110.66 $113.33 $112.35 $111.30 $110.34 $111.65 $110.69 2,868,471 $2,868,471.00
12/11/2024 $113.04 $112.06 $114.08 $113.09 $111.29 $110.33 $111.96 $110.99 2,804,249 $2,804,249.00