PLD - Prologis, Inc.
Close
106.68
0.350 0.328%
Share volume: 22,173
Last Updated: Thu 26 Dec 2024 05:30:08 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
0.04%
PREVIOUS CLOSE
CHG
CHG%
$106.33
0.35
0.33%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $103.74 | $103.74 | $104.80 | $104.80 | $103.44 | $103.44 | $104.70 | $104.70 | 1,883,658 | $1,873,902.00 |
| 12/23/2024 | $102.96 | $102.96 | $104.42 | $104.42 | $102.56 | $102.56 | $104.14 | $104.14 | 4,626,320 | $4,626,320.00 |
| 12/20/2024 | $100.82 | $100.82 | $104.81 | $104.81 | $100.82 | $100.82 | $103.32 | $103.32 | 11,067,206 | $10,899,485.00 |
| 12/19/2024 | $104.63 | $104.63 | $104.92 | $104.92 | $101.37 | $101.37 | $101.40 | $101.40 | 7,787,143 | $7,787,143.00 |
| 12/18/2024 | $108.49 | $108.49 | $109.12 | $109.12 | $103.84 | $103.84 | $103.91 | $103.91 | 5,422,777 | $5,422,777.00 |
| 12/17/2024 | $108.47 | $108.47 | $109.81 | $109.81 | $107.93 | $107.93 | $108.87 | $108.87 | 4,687,405 | $4,687,405.00 |
| 12/16/2024 | $110.30 | $110.30 | $111.32 | $111.32 | $108.52 | $108.52 | $108.87 | $108.87 | 5,587,066 | $5,587,066.00 |
| 12/13/2024 | $111.11 | $110.15 | $111.72 | $110.75 | $110.63 | $109.67 | $111.13 | $110.17 | 4,741,290 | $4,741,290.00 |
| 12/12/2024 | $111.62 | $110.66 | $113.33 | $112.35 | $111.30 | $110.34 | $111.65 | $110.69 | 2,868,471 | $2,868,471.00 |