PLD - Prologis, Inc.
Close
105.26
-0.210 -0.200%
Share volume: 58,688
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$105.47
-0.21
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | $106.16 | $106.16 | $107.23 | $107.23 | $104.81 | $104.81 | $105.24 | $105.24 | 3,655,299 | $3,637,887.00 |
| 12/26/2024 | $103.99 | $103.99 | $107.47 | $107.47 | $103.57 | $103.57 | $106.89 | $106.89 | 4,799,034 | $4,799,034.00 |
| 12/24/2024 | $103.74 | $103.74 | $104.80 | $104.80 | $103.44 | $103.44 | $104.70 | $104.70 | 1,883,658 | $1,873,902.00 |
| 12/23/2024 | $102.96 | $102.96 | $104.42 | $104.42 | $102.56 | $102.56 | $104.14 | $104.14 | 4,626,320 | $4,626,320.00 |
| 12/20/2024 | $100.82 | $100.82 | $104.81 | $104.81 | $100.82 | $100.82 | $103.32 | $103.32 | 11,067,206 | $10,899,485.00 |
| 12/19/2024 | $104.63 | $104.63 | $104.92 | $104.92 | $101.37 | $101.37 | $101.40 | $101.40 | 7,787,143 | $7,787,143.00 |
| 12/18/2024 | $108.49 | $108.49 | $109.12 | $109.12 | $103.84 | $103.84 | $103.91 | $103.91 | 5,422,777 | $5,422,777.00 |
| 12/17/2024 | $108.47 | $108.47 | $109.81 | $109.81 | $107.93 | $107.93 | $108.87 | $108.87 | 4,687,405 | $4,687,405.00 |
| 12/16/2024 | $110.30 | $110.30 | $111.32 | $111.32 | $108.52 | $108.52 | $108.87 | $108.87 | 5,587,066 | $5,587,066.00 |