PLD - Prologis, Inc.
Close
107.55
-0.530 -0.493%
Share volume: 100,053
Last Updated: Mon 06 Jan 2025 08:30:11 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.57%
PREVIOUS CLOSE
CHG
CHG%
$108.08
-0.53
-0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $104.51 | $104.51 | $105.93 | $105.93 | $103.64 | $103.64 | $105.63 | $105.63 | 3,558,791 | $3,519,909.00 |
| 01/02/2025 | $106.39 | $106.39 | $106.57 | $106.57 | $103.78 | $103.78 | $104.26 | $104.26 | 4,180,083 | $4,180,083.00 |
| 12/31/2024 | $106.09 | $106.09 | $106.41 | $106.41 | $104.79 | $104.79 | $105.70 | $105.70 | 4,602,661 | $4,596,937.00 |
| 12/30/2024 | $104.86 | $104.86 | $105.47 | $105.47 | $103.63 | $103.63 | $105.10 | $105.10 | 4,038,546 | $4,038,546.00 |
| 12/27/2024 | $106.16 | $106.16 | $107.23 | $107.23 | $104.81 | $104.81 | $105.24 | $105.24 | 3,655,299 | $3,637,887.00 |
| 12/26/2024 | $103.99 | $103.99 | $107.47 | $107.47 | $103.57 | $103.57 | $106.89 | $106.89 | 4,799,034 | $4,799,034.00 |
| 12/24/2024 | $103.74 | $103.74 | $104.80 | $104.80 | $103.44 | $103.44 | $104.70 | $104.70 | 1,883,658 | $1,873,902.00 |