PLD - Prologis, Inc.
118.31
-0.100 -0.085%
Share volume: 2,272,581
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.25%
PREVIOUS CLOSE
CHG
CHG%
$118.41
0.47
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $116.26 | $116.26 | $118.81 | $118.81 | $116.18 | $116.18 | $118.31 | $118.31 | 2,272,581 | $2,272,581.00 |
| 02/03/2025 | $116.03 | $116.03 | $118.51 | $118.51 | $114.46 | $114.46 | $117.84 | $117.84 | 3,704,128 | $3,704,128.00 |
| 01/31/2025 | $119.77 | $119.77 | $120.69 | $120.69 | $118.45 | $118.45 | $119.25 | $119.25 | 3,753,760 | $3,753,760.00 |
| 01/30/2025 | $120.78 | $120.78 | $122.25 | $122.25 | $119.38 | $119.38 | $120.65 | $120.65 | 2,844,084 | $2,844,084.00 |
| 01/29/2025 | $120.50 | $120.50 | $121.01 | $121.01 | $118.46 | $118.46 | $119.17 | $119.17 | 2,758,344 | $2,758,344.00 |
| 01/28/2025 | $121.10 | $121.10 | $121.56 | $121.56 | $119.81 | $119.81 | $120.21 | $120.21 | 3,494,633 | $3,494,633.00 |
| 01/27/2025 | $117.99 | $117.99 | $122.09 | $122.09 | $117.99 | $117.99 | $121.25 | $121.25 | 5,253,579 | $5,253,579.00 |
| 01/24/2025 | $118.53 | $118.53 | $120.07 | $120.07 | $117.21 | $117.21 | $118.93 | $118.93 | 4,166,063 | $4,166,063.00 |
| 01/23/2025 | $115.29 | $115.29 | $118.58 | $118.58 | $114.50 | $114.50 | $118.54 | $118.54 | 4,788,661 | $4,788,661.00 |
| 01/22/2025 | $116.26 | $116.26 | $117.48 | $117.48 | $114.52 | $114.52 | $115.13 | $115.13 | 5,429,457 | $5,429,457.00 |