| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.39 | $23.39 | $23.84 | $23.84 | $23.39 | $23.39 | $23.66 | $23.66 | 49,633 | $49,633.00 |
| 12/24/2024 | $23.56 | $23.56 | $23.59 | $23.59 | $23.33 | $23.33 | $23.54 | $23.54 | 60,820 | $60,820.00 |
| 12/23/2024 | $23.69 | $23.69 | $23.89 | $23.89 | $23.38 | $23.38 | $23.62 | $23.62 | 111,766 | $111,766.00 |
| 12/20/2024 | $23.69 | $23.69 | $24.43 | $24.43 | $23.69 | $23.69 | $23.90 | $23.90 | 353,684 | $347,425.00 |
| 12/19/2024 | $24.51 | $24.51 | $24.51 | $24.51 | $23.89 | $23.89 | $23.98 | $23.98 | 101,540 | $101,540.00 |
| 12/18/2024 | $25.30 | $25.30 | $25.43 | $25.43 | $24.28 | $24.28 | $24.34 | $24.34 | 172,598 | $172,598.00 |
| 12/17/2024 | $24.93 | $24.93 | $25.13 | $25.13 | $24.64 | $24.64 | $25.09 | $25.09 | 137,758 | $137,758.00 |
| 12/16/2024 | $25.38 | $25.38 | $25.65 | $25.65 | $25.07 | $25.07 | $25.08 | $25.08 | 205,925 | $205,925.00 |