PLTK - Playtika Holding Corp.
IEX Last Trade
6.71
-0.020 -0.298%
Share volume: 18,292
Last Updated: Fri 27 Dec 2024 05:30:25 PM CET
Other Gambling Industries :
-0.68%
PREVIOUS CLOSE
CHG
CHG%
$6.73
-0.02
-0.30%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.76 | $6.76 | $6.85 | $6.85 | $6.72 | $6.72 | $6.80 | $6.80 | 292,282 | $292,276.00 |
| 12/23/2024 | $6.80 | $6.80 | $6.85 | $6.85 | $6.64 | $6.64 | $6.76 | $6.76 | 981,154 | $981,154.00 |
| 12/20/2024 | $6.86 | $6.86 | $7.03 | $7.03 | $6.79 | $6.79 | $6.85 | $6.85 | 3,607,643 | $3,607,640.00 |
| 12/19/2024 | $7.13 | $7.13 | $7.26 | $7.26 | $6.93 | $6.93 | $6.97 | $6.97 | 1,112,046 | $1,112,046.00 |
| 12/18/2024 | $7.47 | $7.36 | $7.52 | $7.41 | $7.11 | $7.01 | $7.12 | $7.02 | 812,657 | $812,657.00 |
| 12/17/2024 | $7.46 | $7.35 | $7.51 | $7.40 | $7.37 | $7.26 | $7.47 | $7.36 | 662,163 | $662,163.00 |
| 12/16/2024 | $7.58 | $7.47 | $7.63 | $7.52 | $7.45 | $7.35 | $7.49 | $7.38 | 986,297 | $986,297.00 |
| 12/13/2024 | $8.21 | $8.09 | $8.21 | $8.09 | $7.58 | $7.47 | $7.63 | $7.52 | 1,381,377 | $1,381,377.00 |