Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

PLUG - PLUG POWER INC

IEX Last Trade
2.34
0   0%

Share volume: 321,839
Last Updated: Fri 27 Dec 2024 06:30:07 PM CET

PREVIOUS CLOSE
CHG
CHG%
$2.34
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $2.45 $2.45 $2.46 $2.46 $2.31 $2.31 $2.42 $2.42 31,547,673 $31,399,094.00
12/23/2024 $2.55 $2.55 $2.64 $2.64 $2.39 $2.39 $2.43 $2.43 46,539,835 $46,539,835.00
12/20/2024 $2.23 $2.23 $2.60 $2.60 $2.22 $2.22 $2.56 $2.56 83,925,539 $81,378,220.00
12/19/2024 $2.28 $2.28 $2.32 $2.32 $2.20 $2.20 $2.30 $2.30 42,184,931 $42,184,931.00
12/18/2024 $2.45 $2.45 $2.52 $2.52 $2.18 $2.18 $2.22 $2.22 57,915,170 $57,915,170.00
12/17/2024 $2.42 $2.42 $2.56 $2.56 $2.34 $2.34 $2.46 $2.46 37,950,125 $37,950,125.00
12/16/2024 $2.43 $2.43 $2.49 $2.49 $2.31 $2.31 $2.45 $2.45 41,651,560 $41,651,560.00
12/13/2024 $2.39 $2.39 $2.45 $2.45 $2.28 $2.28 $2.43 $2.43 31,130,203 $31,130,203.00