PLUS - EPLUS INC
IEX Last Trade
73.705
0.515 0.699%
Share volume: 7,142
Last Updated: Fri 27 Dec 2024 08:29:05 PM CET
Computer and Computer Peripheral Equipment and Software Merchant Wholesalers :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$73.19
0.52
0.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $73.82 | $73.82 | $74.54 | $74.54 | $73.52 | $73.52 | $74.18 | $74.18 | 127,194 | $127,192.00 |
| 12/24/2024 | $73.50 | $73.50 | $73.90 | $73.90 | $73.17 | $73.17 | $73.87 | $73.87 | 70,093 | $70,078.00 |
| 12/23/2024 | $73.82 | $73.82 | $74.45 | $74.45 | $73.00 | $73.00 | $73.70 | $73.70 | 134,912 | $134,912.00 |
| 12/20/2024 | $73.07 | $73.07 | $75.48 | $75.48 | $72.77 | $72.77 | $74.00 | $74.00 | 571,697 | $571,674.00 |
| 12/19/2024 | $75.33 | $75.33 | $76.31 | $76.31 | $73.82 | $73.82 | $73.90 | $73.90 | 245,860 | $245,860.00 |
| 12/18/2024 | $78.42 | $78.42 | $78.72 | $78.72 | $73.67 | $73.67 | $74.23 | $74.23 | 232,674 | $232,674.00 |
| 12/17/2024 | $77.61 | $77.61 | $78.49 | $78.49 | $76.77 | $76.77 | $77.63 | $77.63 | 225,651 | $225,651.00 |
| 12/16/2024 | $76.99 | $76.99 | $79.46 | $79.46 | $76.12 | $76.12 | $78.06 | $78.06 | 229,251 | $229,251.00 |