| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $160.33 | $160.33 | $163.01 | $163.01 | $159.75 | $159.75 | $161.65 | $161.65 | 105,432 | $97,772.00 |
| 12/24/2024 | $159.18 | $159.18 | $161.57 | $161.57 | $158.87 | $158.87 | $161.13 | $161.13 | 109,767 | $109,767.00 |
| 12/23/2024 | $158.76 | $158.76 | $160.38 | $160.38 | $157.77 | $157.77 | $159.36 | $159.36 | 191,777 | $191,777.00 |
| 12/20/2024 | $158.45 | $158.45 | $162.09 | $162.09 | $158.45 | $158.45 | $159.07 | $159.07 | 1,281,163 | $1,280,696.00 |
| 12/19/2024 | $160.60 | $160.60 | $163.23 | $163.23 | $159.38 | $159.38 | $159.75 | $159.75 | 285,242 | $285,242.00 |
| 12/18/2024 | $166.20 | $166.20 | $167.56 | $167.56 | $158.51 | $158.51 | $159.56 | $159.56 | 250,597 | $250,597.00 |
| 12/17/2024 | $164.77 | $164.77 | $166.70 | $166.70 | $164.07 | $164.07 | $164.50 | $164.50 | 212,168 | $212,168.00 |
| 12/16/2024 | $165.56 | $165.56 | $168.29 | $168.29 | $165.14 | $165.14 | $165.40 | $165.40 | 215,520 | $215,520.00 |