| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $12.18 | $12.18 | $12.33 | $12.33 | $12.12 | $12.12 | $12.26 | $12.26 | 641,505 | $631,138.00 |
| 12/24/2024 | $12.35 | $12.35 | $12.43 | $12.43 | $12.09 | $12.09 | $12.25 | $12.25 | 1,090,112 | $1,090,045.00 |
| 12/23/2024 | $12.01 | $12.01 | $12.70 | $12.70 | $11.44 | $11.44 | $12.35 | $12.35 | 5,234,834 | $5,234,834.00 |
| 12/20/2024 | $9.53 | $9.53 | $9.74 | $9.74 | $9.48 | $9.48 | $9.61 | $9.61 | 1,086,096 | $917,680.00 |
| 12/19/2024 | $9.50 | $9.50 | $9.71 | $9.71 | $9.38 | $9.38 | $9.53 | $9.53 | 710,732 | $710,732.00 |
| 12/18/2024 | $10.18 | $10.18 | $10.20 | $10.20 | $9.56 | $9.56 | $9.61 | $9.61 | 556,735 | $556,735.00 |
| 12/17/2024 | $10.10 | $10.10 | $10.18 | $10.18 | $10.00 | $10.00 | $10.07 | $10.07 | 512,628 | $512,628.00 |
| 12/16/2024 | $10.16 | $10.16 | $10.40 | $10.40 | $9.78 | $9.78 | $10.14 | $10.14 | 933,136 | $933,136.00 |