PM - Philip Morris International Inc
Close
123.29
0.740 0.600%
Share volume: 5,602,321
Last Updated: Fri 30 Aug 2024 10:00:03 PM CEST
Tobacco Manufacturing :
-0.35%
PREVIOUS CLOSE
CHG
CHG%
$122.55
0.74
0.60%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $118.81 | $118.81 | $120.29 | $120.29 | $118.71 | $118.71 | $120.18 | $120.18 | 3,212,432 | $3,206,738.00 |