PM - Philip Morris International Inc.
Close
130.7
0 0%
Share volume: 1,830,564
Last Updated: Mon 23 Dec 2024 03:33:20 PM CET
Tobacco Manufacturing :
0.25%
PREVIOUS CLOSE
CHG
CHG%
$130.70
-6.95
0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $122.50 | $122.50 | $124.77 | $124.77 | $122.21 | $122.21 | $124.22 | $124.22 | 10,267,415 | $9,021,809.00 |
| 12/19/2024 | $124.38 | $124.38 | $124.69 | $124.69 | $122.04 | $122.04 | $122.17 | $122.17 | 6,985,437 | $6,985,437.00 |
| 12/18/2024 | $125.30 | $125.30 | $125.84 | $125.84 | $124.46 | $124.46 | $124.55 | $124.55 | 4,719,804 | $4,719,804.00 |
| 12/17/2024 | $125.33 | $125.33 | $126.56 | $126.56 | $125.28 | $125.28 | $126.04 | $126.04 | 5,276,020 | $5,276,020.00 |
| 12/16/2024 | $127.07 | $127.07 | $127.47 | $127.47 | $125.83 | $125.83 | $125.94 | $125.94 | 5,439,221 | $5,439,221.00 |
| 12/13/2024 | $126.31 | $126.31 | $127.80 | $127.80 | $126.09 | $126.09 | $126.62 | $126.62 | 3,233,184 | $3,233,184.00 |
| 12/12/2024 | $127.73 | $127.73 | $128.00 | $128.00 | $126.36 | $126.36 | $127.00 | $127.00 | 5,144,717 | $5,144,717.00 |
| 12/11/2024 | $129.54 | $129.54 | $129.75 | $129.75 | $126.33 | $126.33 | $126.82 | $126.82 | 10,141,586 | $10,141,586.00 |
| 12/10/2024 | $127.96 | $127.96 | $129.50 | $129.50 | $127.73 | $127.73 | $128.98 | $128.98 | 3,791,059 | $3,791,059.00 |