PM - Philip Morris International Inc.
Close
122.86
-7.840 -6.381%
Share volume: 0
Last Updated: Tue 24 Dec 2024 06:00:46 PM CET
Tobacco Manufacturing :
1,449.53%
PREVIOUS CLOSE
CHG
CHG%
$130.70
-7.84
-6.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $123.48 | $123.48 | $124.10 | $124.10 | $122.56 | $122.56 | $122.91 | $122.91 | 2,806,600 | $2,800,969.00 |
| 12/23/2024 | $123.72 | $123.72 | $123.98 | $123.98 | $122.06 | $122.06 | $123.78 | $123.78 | 3,697,120 | $3,697,120.00 |
| 12/20/2024 | $122.50 | $122.50 | $124.77 | $124.77 | $122.21 | $122.21 | $124.22 | $124.22 | 10,267,415 | $9,021,809.00 |
| 12/19/2024 | $124.38 | $124.38 | $124.69 | $124.69 | $122.04 | $122.04 | $122.17 | $122.17 | 6,985,437 | $6,985,437.00 |
| 12/18/2024 | $125.30 | $125.30 | $125.84 | $125.84 | $124.46 | $124.46 | $124.55 | $124.55 | 4,719,804 | $4,719,804.00 |
| 12/17/2024 | $125.33 | $125.33 | $126.56 | $126.56 | $125.28 | $125.28 | $126.04 | $126.04 | 5,276,020 | $5,276,020.00 |
| 12/16/2024 | $127.07 | $127.07 | $127.47 | $127.47 | $125.83 | $125.83 | $125.94 | $125.94 | 5,439,221 | $5,439,221.00 |
| 12/13/2024 | $126.31 | $126.31 | $127.80 | $127.80 | $126.09 | $126.09 | $126.62 | $126.62 | 3,233,184 | $3,233,184.00 |
| 12/12/2024 | $127.73 | $127.73 | $128.00 | $128.00 | $126.36 | $126.36 | $127.00 | $127.00 | 5,144,717 | $5,144,717.00 |