| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $2.00 | $2.00 | $2.07 | $2.07 | $1.90 | $1.90 | $1.90 | $1.90 | 39,387 | $39,387.00 |
| 01/10/2025 | $2.03 | $2.03 | $2.28 | $2.28 | $1.65 | $1.65 | $1.85 | $1.85 | 79,001 | $79,001.00 |
| 01/08/2025 | $2.01 | $2.01 | $2.10 | $2.10 | $1.92 | $1.92 | $1.92 | $1.92 | 13,256 | $13,256.00 |
| 01/07/2025 | $2.06 | $2.06 | $2.22 | $2.22 | $1.92 | $1.92 | $1.99 | $1.99 | 87,824 | $87,824.00 |
| 01/06/2025 | $2.00 | $2.00 | $2.18 | $2.18 | $2.00 | $2.00 | $2.08 | $2.08 | 10,158 | $10,158.00 |
| 01/03/2025 | $2.10 | $2.10 | $2.25 | $2.25 | $2.01 | $2.01 | $2.01 | $2.01 | 34,030 | $34,030.00 |
| 01/02/2025 | $2.16 | $2.16 | $2.30 | $2.30 | $1.98 | $1.98 | $2.20 | $2.20 | 22,039 | $22,039.00 |