PMCB | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/26/2024	$1.58	$1.58	$1.61	$1.61	$1.56	$1.56	$1.56	$1.56	20,036	$20,036.00
12/24/2024	$1.58	$1.58	$1.65	$1.65	$1.58	$1.58	$1.60	$1.60	2,651	$2,626.00
12/23/2024	$1.65	$1.65	$1.65	$1.65	$1.60	$1.60	$1.60	$1.60	11,715	$11,715.00
12/20/2024	$1.64	$1.64	$1.65	$1.65	$1.60	$1.60	$1.64	$1.64	13,846	$13,846.00
12/19/2024	$1.60	$1.60	$1.67	$1.67	$1.60	$1.60	$1.64	$1.64	4,005	$4,005.00
12/18/2024	$1.65	$1.65	$1.69	$1.69	$1.60	$1.60	$1.60	$1.60	9,911	$9,911.00
12/17/2024	$1.61	$1.61	$1.67	$1.67	$1.61	$1.61	$1.67	$1.67	4,371	$4,371.00
12/16/2024	$1.72	$1.72	$1.72	$1.72	$1.66	$1.66	$1.69	$1.69	8,041	$8,041.00