PMF - Pimco Municipal Income Fund
Close
9.43
-0.010 -0.106%
Share volume: 52,035
Last Updated: Fri 30 Aug 2024 10:30:00 PM CEST
Securities and Commodity Exchanges:
-0.17%
PREVIOUS CLOSE
CHG
CHG%
$9.44
-0.01
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $10.14 | $10.14 | $10.18 | $10.18 | $10.07 | $10.07 | $10.07 | $10.07 | 31,390 | $31,390.00 |
| 10/08/2024 | $10.09 | $10.09 | $10.14 | $10.14 | $10.06 | $10.06 | $10.10 | $10.10 | 55,014 | $55,014.00 |