PMF - PIMCO MUNICIPAL INCOME FUND
Close
8.91
0.030 0.337%
Share volume: 4,398
Last Updated: Fri 27 Dec 2024 08:16:17 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$8.88
0.03
0.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $8.97 | $8.97 | $8.98 | $8.98 | $8.89 | $8.89 | $8.94 | $8.94 | 176,673 | $176,673.00 |
| 12/24/2024 | $8.87 | $8.87 | $8.94 | $8.94 | $8.85 | $8.85 | $8.93 | $8.93 | 135,163 | $135,163.00 |
| 12/23/2024 | $8.92 | $8.92 | $8.99 | $8.99 | $8.83 | $8.83 | $8.88 | $8.88 | 182,009 | $182,009.00 |
| 12/20/2024 | $8.99 | $8.99 | $9.17 | $9.17 | $8.95 | $8.95 | $8.98 | $8.98 | 125,292 | $125,292.00 |
| 12/19/2024 | $9.15 | $9.15 | $9.25 | $9.25 | $8.88 | $8.88 | $8.96 | $8.96 | 116,426 | $116,426.00 |
| 12/18/2024 | $9.30 | $9.30 | $9.38 | $9.38 | $9.11 | $9.11 | $9.11 | $9.11 | 107,203 | $107,203.00 |
| 12/17/2024 | $9.38 | $9.38 | $9.38 | $9.38 | $9.12 | $9.12 | $9.19 | $9.19 | 117,247 | $117,247.00 |
| 12/16/2024 | $9.36 | $9.36 | $9.40 | $9.40 | $9.21 | $9.21 | $9.32 | $9.32 | 115,438 | $115,438.00 |